B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 31.0 31.5 31.0 31.5 6000.00
29 Jan, 2020 33.0 33.0 33.0 33.0 -
28 Jan, 2020 35.5 35.5 30.0 33.0 9000.00
27 Jan, 2020 37.5 37.5 37.5 37.5 -
24 Jan, 2020 37.5 37.5 37.5 37.5 -
23 Jan, 2020 37.5 37.5 37.5 37.5 -
22 Jan, 2020 37.5 37.5 37.5 37.5 -
21 Jan, 2020 37.5 37.5 37.5 37.5 -
20 Jan, 2020 37.5 37.5 37.5 37.5 -
17 Jan, 2020 37.5 37.5 37.5 37.5 -