B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 37.5 37.5 37.5 37.5 -
15 Jan, 2020 37.5 37.5 37.5 37.5 -
14 Jan, 2020 37.5 37.5 37.5 37.5 -
13 Jan, 2020 37.5 37.5 37.5 37.5 -
10 Jan, 2020 37.5 37.5 37.5 37.5 3000.00
09 Jan, 2020 37.5 37.5 37.5 37.5 -
08 Jan, 2020 37.5 37.5 37.5 37.5 -
07 Jan, 2020 37.5 37.5 37.5 37.5 -
06 Jan, 2020 37.5 37.5 37.5 37.5 -
03 Jan, 2020 37.5 37.5 37.5 37.5 -