B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 33.5 33.5 33.5 33.5 -
27 Mar, 2020 33.5 33.5 33.5 33.5 -
26 Mar, 2020 33.5 33.5 33.5 33.5 -
25 Mar, 2020 33.5 33.5 33.5 33.5 -
24 Mar, 2020 33.5 33.5 33.5 33.5 3000.00
23 Mar, 2020 32.45 32.45 32.45 32.45 -
20 Mar, 2020 32.45 32.45 32.45 32.45 -
19 Mar, 2020 32.45 32.45 32.45 32.45 -
18 Mar, 2020 33.5 33.5 32.0 32.45 9000.00
17 Mar, 2020 33.0 33.0 33.0 33.0 -