B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 35.5 35.5 35.5 35.5 -
16 Apr, 2020 35.5 35.5 35.5 35.5 -
15 Apr, 2020 35.5 35.5 35.5 35.5 -
13 Apr, 2020 35.5 35.5 35.5 35.5 -
09 Apr, 2020 35.5 35.5 35.5 35.5 -
08 Apr, 2020 35.5 35.5 35.5 35.5 3000.00
07 Apr, 2020 33.5 33.5 33.5 33.5 -
03 Apr, 2020 33.5 33.5 33.5 33.5 -
01 Apr, 2020 33.5 33.5 33.5 33.5 -
31 Mar, 2020 33.5 33.5 33.5 33.5 -