Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 52.14 54.72 52.14 53.42 2025.00
11 Apr, 2008 51.56 54.0 51.56 53.24 801.00
10 Apr, 2008 51.92 53.94 51.92 53.94 189.00
09 Apr, 2008 51.88 53.76 51.88 53.36 1410.00
08 Apr, 2008 53.18 54.04 51.62 53.72 2572.00
07 Apr, 2008 48.28 55.94 48.28 54.72 876.00
04 Apr, 2008 52.78 53.42 52.78 52.78 590.00
03 Apr, 2008 51.66 54.72 51.66 53.42 494.00
02 Apr, 2008 51.88 56.32 51.88 54.0 2799.00
01 Apr, 2008 48.98 60.52 48.98 56.64 1196.00