Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 59.22 61.8 59.22 61.16 6226.00
29 Apr, 2008 54.46 66.82 54.46 61.0 25.69 Thousand
28 Apr, 2008 52.78 58.58 52.78 58.06 2758.00
25 Apr, 2008 54.5 57.22 54.5 57.22 164.00
24 Apr, 2008 56.0 59.16 56.0 57.94 357.00
23 Apr, 2008 56.0 58.58 56.0 57.14 13.94 Thousand
22 Apr, 2008 52.5 57.3 52.5 57.26 49.00
21 Apr, 2008 52.14 57.88 52.14 57.3 31.77 Thousand
17 Apr, 2008 55.36 57.3 55.36 56.1 7236.00
16 Apr, 2008 51.88 55.36 51.88 54.72 199.33 Thousand