Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2010 64.92 64.92 62.12 62.6 10.42 Thousand
25 Mar, 2010 63.24 64.18 61.86 62.76 15.82 Thousand
23 Mar, 2010 63.76 65.72 62.16 63.08 319.41 Thousand
22 Mar, 2010 64.38 64.38 64.38 64.38 1817.00
19 Mar, 2010 64.38 65.02 64.38 64.38 3979.00
18 Mar, 2010 64.38 65.02 63.4 64.4 7108.00
17 Mar, 2010 64.38 65.02 64.38 64.38 9010.00
16 Mar, 2010 63.08 65.62 63.08 64.38 5325.00
15 Mar, 2010 64.38 64.38 63.4 63.72 941.00
12 Mar, 2010 63.18 65.02 63.18 64.38 8475.00