Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2010 | 75.38 | 79.82 | 70.88 | 76.44 | 309.49 Thousand |
| 09 Apr, 2010 | 75.28 | 81.76 | 75.28 | 78.24 | 6067.00 |
| 08 Apr, 2010 | 70.8 | 86.78 | 70.8 | 80.46 | 79.99 Thousand |
| 07 Apr, 2010 | 75.26 | 81.76 | 71.0 | 75.58 | 135.52 Thousand |
| 06 Apr, 2010 | 71.14 | 71.78 | 70.8 | 70.8 | 8587.00 |
| 05 Apr, 2010 | 66.92 | 72.06 | 66.92 | 70.84 | 45.89 Thousand |
| 01 Apr, 2010 | 63.12 | 65.3 | 62.9 | 64.46 | 16.36 Thousand |
| 31 Mar, 2010 | 65.6 | 66.94 | 63.56 | 64.46 | 2765.00 |
| 30 Mar, 2010 | 63.6 | 65.34 | 62.76 | 65.34 | 6092.00 |
| 29 Mar, 2010 | 62.32 | 63.6 | 61.82 | 61.82 | 2821.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF