Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2010 | 67.6 | 72.1 | 67.6 | 68.88 | 1087.00 |
| 07 Jun, 2010 | 62.0 | 71.48 | 62.0 | 69.58 | 786.00 |
| 04 Jun, 2010 | 68.62 | 70.8 | 68.62 | 70.16 | 233.00 |
| 03 Jun, 2010 | 67.72 | 70.48 | 67.72 | 69.72 | 5297.00 |
| 02 Jun, 2010 | 64.38 | 75.64 | 64.38 | 71.2 | 5657.00 |
| 01 Jun, 2010 | 73.42 | 73.42 | 70.8 | 71.2 | 2643.00 |
| 31 May, 2010 | 77.24 | 77.24 | 72.42 | 74.64 | 3684.00 |
| 28 May, 2010 | 70.36 | 79.18 | 70.36 | 77.22 | 248.59 Thousand |
| 27 May, 2010 | 73.38 | 73.94 | 69.2 | 73.2 | 17.55 Thousand |
| 26 May, 2010 | 61.16 | 73.38 | 61.16 | 70.1 | 994.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF