Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2010 | 63.12 | 67.92 | 63.12 | 67.44 | 3103.00 |
| 21 Jun, 2010 | 62.8 | 67.44 | 62.8 | 67.26 | 3026.00 |
| 18 Jun, 2010 | 65.34 | 67.92 | 65.34 | 67.02 | 9106.00 |
| 17 Jun, 2010 | 64.56 | 70.46 | 64.56 | 68.42 | 3321.00 |
| 16 Jun, 2010 | 65.72 | 68.46 | 65.72 | 67.26 | 4352.00 |
| 15 Jun, 2010 | 66.66 | 68.88 | 66.66 | 67.92 | 2038.00 |
| 14 Jun, 2010 | 69.84 | 70.14 | 68.24 | 68.92 | 1742.00 |
| 11 Jun, 2010 | 67.66 | 73.84 | 67.66 | 69.0 | 5648.00 |
| 10 Jun, 2010 | 64.44 | 69.9 | 64.44 | 67.18 | 6642.00 |
| 09 Jun, 2010 | 68.24 | 70.0 | 68.24 | 70.0 | 236.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF