Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 87.62 92.86 86.9 88.54 34.8 Thousand
16 Jun, 2014 91.76 93.34 88.84 89.86 21.01 Thousand
13 Jun, 2014 101.32 101.32 88.52 92.76 58.08 Thousand
12 Jun, 2014 87.58 103.0 87.54 98.78 359.88 Thousand
11 Jun, 2014 87.54 90.12 86.9 88.76 164.65 Thousand
10 Jun, 2014 86.26 87.54 84.98 87.54 5452.00
09 Jun, 2014 83.72 90.12 83.72 87.2 21.53 Thousand
06 Jun, 2014 80.46 87.48 80.46 87.2 40.35 Thousand
05 Jun, 2014 79.18 90.06 79.18 85.48 49.77 Thousand
04 Jun, 2014 80.46 86.84 80.46 85.94 15.04 Thousand