Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 96.2 96.2 92.06 94.6 26.15 Thousand
30 Jun, 2014 91.4 94.34 91.4 93.98 2758.00
27 Jun, 2014 90.8 93.82 90.76 92.6 11.67 Thousand
26 Jun, 2014 92.06 93.4 90.12 91.9 57.2 Thousand
25 Jun, 2014 90.92 92.72 89.18 90.12 25.05 Thousand
24 Jun, 2014 91.76 93.28 90.76 90.96 4818.00
23 Jun, 2014 93.24 93.34 89.48 91.86 23.57 Thousand
20 Jun, 2014 93.12 93.34 90.76 91.08 18.99 Thousand
19 Jun, 2014 90.64 92.72 88.52 92.54 17.85 Thousand
18 Jun, 2014 90.12 90.12 86.9 88.22 26.94 Thousand