Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 90.7 90.7 83.2 83.72 11.64 Thousand
25 Sep, 2014 85.62 91.38 85.62 86.42 15.52 Thousand
24 Sep, 2014 88.94 88.94 87.0 87.04 1280.00
23 Sep, 2014 91.56 93.98 88.52 89.48 6679.00
22 Sep, 2014 90.12 94.56 88.6 91.74 12.16 Thousand
19 Sep, 2014 92.4 96.14 91.24 92.28 6586.00
18 Sep, 2014 98.3 98.3 85.16 93.34 16.23 Thousand
17 Sep, 2014 88.84 91.56 88.16 88.64 4539.00
16 Sep, 2014 93.4 95.88 90.12 91.4 20.76 Thousand
15 Sep, 2014 94.3 99.64 94.02 94.78 50.77 Thousand