Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 83.04 95.28 81.14 82.4 326.00
14 Oct, 2014 83.62 83.68 83.62 83.66 1649.00
13 Oct, 2014 80.46 83.04 80.46 83.04 9569.00
10 Oct, 2014 83.04 85.62 83.04 83.62 1516.00
09 Oct, 2014 79.82 86.8 79.82 83.94 2892.00
08 Oct, 2014 83.36 83.36 80.5 82.04 4340.00
07 Oct, 2014 80.5 83.68 80.5 81.92 438.54 Thousand
01 Oct, 2014 82.58 82.58 79.44 80.78 2355.00
30 Sep, 2014 83.16 87.86 83.16 83.88 12.93 Thousand
29 Sep, 2014 83.68 85.88 83.04 83.98 2699.00