Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 200.84 | 200.84 | 198.26 | 199.62 | 2069.00 |
| 03 Oct, 2017 | 209.22 | 209.22 | 196.98 | 200.42 | 885.00 |
| 29 Sep, 2017 | 200.84 | 206.0 | 199.56 | 202.78 | 400.00 |
| 28 Sep, 2017 | 202.78 | 202.78 | 198.34 | 199.72 | 2752.00 |
| 27 Sep, 2017 | 198.26 | 200.84 | 198.26 | 199.84 | 1239.00 |
| 26 Sep, 2017 | 202.06 | 205.32 | 199.42 | 202.22 | 997.00 |
| 25 Sep, 2017 | 198.72 | 205.28 | 190.58 | 203.2 | 65.44 Thousand |
| 22 Sep, 2017 | 206.7 | 213.04 | 199.56 | 202.78 | 4418.00 |
| 21 Sep, 2017 | 209.22 | 211.78 | 206.0 | 207.08 | 500.00 |
| 20 Sep, 2017 | 206.74 | 213.08 | 206.42 | 209.22 | 1624.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF