Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 196.98 | 204.38 | 194.14 | 199.08 | 1752.00 |
| 17 Oct, 2017 | 195.44 | 204.0 | 195.4 | 196.98 | 4116.00 |
| 16 Oct, 2017 | 194.72 | 200.8 | 194.6 | 196.78 | 1534.00 |
| 13 Oct, 2017 | 207.92 | 207.92 | 196.5 | 197.04 | 1587.00 |
| 12 Oct, 2017 | 199.62 | 201.8 | 197.94 | 199.56 | 310.00 |
| 11 Oct, 2017 | 200.84 | 202.62 | 197.62 | 198.04 | 3050.00 |
| 10 Oct, 2017 | 208.72 | 208.72 | 196.36 | 202.78 | 2401.00 |
| 09 Oct, 2017 | 200.84 | 209.14 | 200.84 | 201.3 | 4918.00 |
| 06 Oct, 2017 | 204.96 | 205.34 | 198.4 | 198.72 | 5113.00 |
| 05 Oct, 2017 | 204.68 | 204.68 | 198.3 | 199.32 | 1096.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF