Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 69.65 | 69.65 | 65.45 | 66.5 | 80.94 Thousand |
| 06 Oct, 2021 | 67.75 | 69.45 | 66.15 | 67.0 | 106.55 Thousand |
| 05 Oct, 2021 | 69.0 | 71.2 | 67.0 | 67.65 | 159.75 Thousand |
| 04 Oct, 2021 | 68.1 | 68.1 | 65.45 | 68.1 | 219.29 Thousand |
| 01 Oct, 2021 | 61.0 | 64.9 | 59.95 | 64.9 | 108.28 Thousand |
| 30 Sep, 2021 | 61.0 | 61.85 | 60.35 | 61.85 | 133.85 Thousand |
| 29 Sep, 2021 | 57.0 | 58.95 | 55.2 | 58.95 | 59.07 Thousand |
| 28 Sep, 2021 | 56.25 | 57.05 | 55.5 | 56.15 | 80.25 Thousand |
| 27 Sep, 2021 | 56.5 | 57.65 | 55.05 | 55.75 | 105.97 Thousand |
| 24 Sep, 2021 | 59.5 | 59.5 | 55.35 | 55.95 | 87.99 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF