Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 61.1 | 62.25 | 59.75 | 60.8 | 65.47 Thousand |
| 21 Oct, 2021 | 60.5 | 62.8 | 59.3 | 60.8 | 83.18 Thousand |
| 20 Oct, 2021 | 63.25 | 63.25 | 60.0 | 60.4 | 77.1 Thousand |
| 19 Oct, 2021 | 64.8 | 64.9 | 62.25 | 62.55 | 69.83 Thousand |
| 18 Oct, 2021 | 63.0 | 64.8 | 60.25 | 63.85 | 190.77 Thousand |
| 14 Oct, 2021 | 62.35 | 63.35 | 61.95 | 62.1 | 175.88 Thousand |
| 13 Oct, 2021 | 65.75 | 65.8 | 63.55 | 65.1 | 140.54 Thousand |
| 12 Oct, 2021 | 64.9 | 66.35 | 64.05 | 65.75 | 52.93 Thousand |
| 11 Oct, 2021 | 67.0 | 67.0 | 64.1 | 64.75 | 71.35 Thousand |
| 08 Oct, 2021 | 66.5 | 68.9 | 66.2 | 66.5 | 74.39 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF