BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 250.0 251.5 245.6 246.8 34.46 Thousand
19 Jan, 2006 248.95 251.45 246.3 247.9 63.5 Thousand
18 Jan, 2006 250.0 250.0 231.8 247.75 18.56 Thousand
17 Jan, 2006 257.0 257.0 251.0 252.05 27.26 Thousand
16 Jan, 2006 259.0 260.0 255.55 257.65 16.66 Thousand
13 Jan, 2006 260.0 262.05 257.1 257.7 38.9 Thousand
12 Jan, 2006 263.9 264.0 259.0 260.3 19.69 Thousand
10 Jan, 2006 263.8 267.0 262.3 264.1 24.19 Thousand
09 Jan, 2006 268.0 268.0 262.55 264.75 39.08 Thousand
06 Jan, 2006 271.95 274.5 264.05 266.95 29.69 Thousand