BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 251.75 262.5 248.25 252.85 66.56 Thousand
21 Dec, 2005 248.55 255.5 248.55 249.8 28.13 Thousand
20 Dec, 2005 249.2 250.0 246.5 247.85 11.14 Thousand
19 Dec, 2005 243.25 252.0 243.25 248.9 11.59 Thousand
16 Dec, 2005 249.7 251.4 244.0 249.8 6361.00
15 Dec, 2005 253.7 253.7 243.55 245.1 18.26 Thousand
14 Dec, 2005 254.05 255.6 248.2 250.15 14.88 Thousand
13 Dec, 2005 255.0 257.65 252.0 254.05 27.77 Thousand
12 Dec, 2005 252.0 263.0 252.0 253.95 35 Thousand
09 Dec, 2005 247.0 248.75 246.6 248.0 7439.00