BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 240.95 247.9 231.55 237.9 27.73 Thousand
03 Feb, 2006 231.95 241.0 230.0 239.05 42.6 Thousand
02 Feb, 2006 236.95 238.0 225.2 228.65 37.66 Thousand
01 Feb, 2006 239.0 242.0 232.95 234.3 19.24 Thousand
31 Jan, 2006 242.65 242.7 240.05 241.2 18.8 Thousand
30 Jan, 2006 245.05 247.9 239.15 240.3 18.01 Thousand
27 Jan, 2006 252.8 253.95 245.0 245.65 31.91 Thousand
25 Jan, 2006 242.0 254.0 242.0 248.3 57.15 Thousand
24 Jan, 2006 238.0 244.0 236.05 240.7 56.42 Thousand
23 Jan, 2006 247.0 250.0 235.5 237.15 76.35 Thousand