BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 193.05 196.9 193.05 194.6 4916.00
10 Apr, 2007 195.0 200.0 193.05 194.6 24.35 Thousand
09 Apr, 2007 191.6 195.0 187.65 192.4 6034.00
05 Apr, 2007 187.5 188.8 185.5 188.45 1932.00
04 Apr, 2007 184.1 187.75 184.1 187.1 1881.00
03 Apr, 2007 184.15 188.1 184.15 185.0 3113.00
02 Apr, 2007 187.45 193.0 185.0 185.9 11.51 Thousand
30 Mar, 2007 188.1 193.8 188.1 191.0 5412.00
29 Mar, 2007 199.9 199.9 185.0 187.5 5338.00
28 Mar, 2007 186.7 188.7 186.0 186.7 7079.00