BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 188.5 190.0 187.0 187.5 12.41 Thousand
23 Mar, 2007 190.15 190.95 188.2 189.1 10 Thousand
22 Mar, 2007 192.0 193.0 189.25 190.15 13.91 Thousand
21 Mar, 2007 192.0 192.0 188.95 190.1 9187.00
20 Mar, 2007 191.45 193.0 190.45 191.15 4286.00
19 Mar, 2007 190.5 190.95 188.5 189.95 4175.00
16 Mar, 2007 191.75 192.7 187.2 188.3 3946.00
15 Mar, 2007 192.0 198.95 191.0 191.05 4495.00
14 Mar, 2007 191.0 194.0 191.0 192.15 2426.00
13 Mar, 2007 197.0 197.0 191.2 192.05 3002.00