BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 240.0 252.0 240.0 242.75 100.98 Thousand
10 May, 2007 230.0 253.0 230.0 246.55 217.07 Thousand
09 May, 2007 234.7 234.7 227.0 228.0 28.01 Thousand
08 May, 2007 225.4 231.8 224.95 229.75 24.81 Thousand
07 May, 2007 229.95 232.45 221.0 222.6 45.04 Thousand
04 May, 2007 236.0 236.0 226.0 228.6 18.73 Thousand
03 May, 2007 232.9 234.0 228.15 228.8 18.25 Thousand
30 Apr, 2007 224.0 236.4 221.5 227.2 31.72 Thousand
27 Apr, 2007 225.5 227.0 216.5 225.15 17.22 Thousand
26 Apr, 2007 226.25 228.5 225.0 225.05 26.25 Thousand