BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 252.25 256.6 245.05 247.95 11.57 Thousand
13 Nov, 2007 245.0 257.5 241.05 249.8 39.96 Thousand
12 Nov, 2007 245.0 248.4 240.05 245.8 3230.00
08 Nov, 2007 241.5 247.0 241.5 245.75 11.1 Thousand
07 Nov, 2007 250.2 250.2 241.1 247.8 16.09 Thousand
06 Nov, 2007 250.0 250.0 242.5 247.1 34.62 Thousand
05 Nov, 2007 250.0 250.0 242.65 244.0 7741.00
02 Nov, 2007 254.0 258.0 248.0 249.25 18.14 Thousand
01 Nov, 2007 245.0 294.0 245.0 254.6 46.51 Thousand
31 Oct, 2007 250.0 255.0 247.3 248.8 20.48 Thousand