BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 264.9 268.0 260.0 266.6 30.86 Thousand
11 Dec, 2007 262.5 267.0 258.6 261.75 33.77 Thousand
10 Dec, 2007 264.0 270.0 259.0 260.0 12.98 Thousand
07 Dec, 2007 263.0 266.0 251.0 257.9 8849.00
06 Dec, 2007 270.3 275.0 262.5 265.2 24.47 Thousand
05 Dec, 2007 254.95 274.0 251.35 268.65 49.41 Thousand
04 Dec, 2007 251.1 254.0 248.0 252.35 12.95 Thousand
03 Dec, 2007 252.0 257.9 248.15 255.2 8749.00
30 Nov, 2007 255.0 258.0 252.1 255.5 21.26 Thousand
29 Nov, 2007 253.0 255.0 248.2 254.05 30.41 Thousand