BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 248.0 253.95 247.0 251.25 18.73 Thousand
27 Nov, 2007 249.0 251.0 245.6 250.7 9287.00
26 Nov, 2007 247.15 254.6 246.1 252.0 5814.00
23 Nov, 2007 255.5 255.5 243.0 245.05 4487.00
22 Nov, 2007 250.0 251.0 242.95 247.0 13.26 Thousand
21 Nov, 2007 262.0 264.0 247.0 249.65 10.69 Thousand
20 Nov, 2007 274.0 274.0 255.0 259.0 28.22 Thousand
19 Nov, 2007 279.0 288.0 262.0 265.1 36 Thousand
16 Nov, 2007 255.0 265.0 250.0 259.15 41.9 Thousand
15 Nov, 2007 248.0 250.5 246.1 249.7 9076.00