BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 281.1 284.0 281.1 282.5 2104.00
19 Aug, 2008 282.25 284.65 281.0 282.1 794.00
18 Aug, 2008 285.0 287.0 282.0 282.8 1251.00
14 Aug, 2008 292.0 292.0 283.2 284.1 1521.00
13 Aug, 2008 289.5 289.5 285.1 286.25 1601.00
12 Aug, 2008 287.9 289.0 283.75 285.2 6439.00
11 Aug, 2008 280.6 285.0 279.0 280.7 7816.00
08 Aug, 2008 278.05 284.0 278.0 279.15 2463.00
07 Aug, 2008 280.05 284.75 278.0 278.9 2349.00
06 Aug, 2008 283.5 283.85 279.9 282.15 5662.00