BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 282.1 287.9 279.95 286.6 69.41 Thousand
21 Jul, 2008 285.0 285.9 282.85 283.15 95.92 Thousand
18 Jul, 2008 285.1 286.15 282.15 284.9 202.1 Thousand
17 Jul, 2008 290.0 297.5 284.5 285.55 892.54 Thousand
16 Jul, 2008 276.6 280.0 275.1 276.75 74.51 Thousand
15 Jul, 2008 281.0 285.9 275.4 276.55 214.74 Thousand
14 Jul, 2008 276.0 286.0 276.0 282.1 245.48 Thousand
11 Jul, 2008 277.0 278.8 276.25 276.4 52.74 Thousand
10 Jul, 2008 278.0 279.5 276.0 278.95 110.35 Thousand
09 Jul, 2008 279.25 279.5 276.0 277.3 68.28 Thousand