BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 260.0 260.0 250.05 257.25 2223.00
17 Sep, 2008 261.1 262.0 257.0 258.9 2356.00
16 Sep, 2008 259.0 264.1 258.0 260.05 2778.00
15 Sep, 2008 274.0 274.0 262.05 263.0 6126.00
12 Sep, 2008 266.25 276.0 266.25 270.4 949.00
11 Sep, 2008 268.05 271.2 268.0 269.75 3984.00
10 Sep, 2008 264.9 274.4 262.4 273.55 21.14 Thousand
09 Sep, 2008 276.9 276.9 261.0 263.65 5060.00
08 Sep, 2008 275.5 278.0 270.0 271.25 2043.00
05 Sep, 2008 272.75 275.5 272.0 275.35 1835.00