BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 222.0 234.8 213.0 228.4 3331.00
17 Oct, 2008 230.0 232.95 220.3 223.5 1612.00
16 Oct, 2008 215.0 225.0 212.05 222.9 1115.00
15 Oct, 2008 228.0 228.0 220.0 220.3 1877.00
14 Oct, 2008 218.0 234.15 218.0 223.75 3422.00
13 Oct, 2008 210.0 235.0 206.95 219.2 5357.00
10 Oct, 2008 215.0 218.7 205.0 208.75 3010.00
08 Oct, 2008 215.05 222.4 210.25 219.0 3013.00
07 Oct, 2008 244.9 244.9 221.0 224.2 2117.00
06 Oct, 2008 230.0 236.5 222.0 233.6 2332.00