BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 229.0 234.9 223.25 225.1 2673.00
04 Nov, 2008 250.0 250.0 211.05 225.1 2069.00
03 Nov, 2008 219.0 225.75 212.15 222.25 1367.00
31 Oct, 2008 205.05 220.0 205.05 218.85 3397.00
29 Oct, 2008 207.65 221.0 207.25 214.45 1428.00
27 Oct, 2008 225.0 225.0 190.1 200.05 3549.00
24 Oct, 2008 229.0 230.0 212.15 219.0 2941.00
23 Oct, 2008 202.1 233.7 202.05 217.75 2211.00
22 Oct, 2008 222.0 228.95 222.0 224.2 4517.00
21 Oct, 2008 227.0 229.0 215.05 221.35 974.00