BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 342.0 346.0 340.6 345.45 5403.00
16 Nov, 2009 341.25 347.95 340.6 341.95 6352.00
13 Nov, 2009 341.15 350.0 340.1 341.45 5518.00
12 Nov, 2009 348.05 349.8 336.5 341.55 14.56 Thousand
11 Nov, 2009 347.9 353.0 342.6 346.25 8458.00
10 Nov, 2009 359.6 360.0 339.05 343.1 17.91 Thousand
09 Nov, 2009 348.85 370.7 348.85 356.05 63.57 Thousand
06 Nov, 2009 343.0 348.9 335.25 345.1 9178.00
05 Nov, 2009 325.0 342.9 321.05 341.15 21.15 Thousand
04 Nov, 2009 321.0 337.0 321.0 329.0 14.74 Thousand