BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 363.9 417.0 361.4 408.9 1.01 Million
15 Oct, 2009 340.0 375.0 337.0 358.7 102.84 Thousand
14 Oct, 2009 339.0 345.85 333.25 334.35 14.13 Thousand
13 Oct, 2009 341.35 341.35 341.35 341.35 -
12 Oct, 2009 348.4 353.95 338.1 341.75 26.81 Thousand
09 Oct, 2009 351.3 363.5 340.0 343.3 151.2 Thousand
08 Oct, 2009 317.25 351.0 313.0 346.75 262.79 Thousand
07 Oct, 2009 308.6 330.0 298.1 315.6 120.43 Thousand
06 Oct, 2009 303.0 303.0 297.45 298.25 4137.00
05 Oct, 2009 303.1 307.8 299.0 301.05 8988.00