BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 352.9 352.95 340.0 346.95 8183.00
30 Nov, 2009 368.9 368.9 340.0 346.95 3865.00
27 Nov, 2009 340.0 344.0 338.0 342.85 7461.00
26 Nov, 2009 350.0 350.0 317.2 344.1 8121.00
25 Nov, 2009 351.1 358.0 348.15 349.7 3978.00
24 Nov, 2009 355.0 355.0 345.0 351.05 7881.00
23 Nov, 2009 346.3 363.0 346.3 353.5 12.63 Thousand
20 Nov, 2009 365.0 365.0 349.15 356.3 7198.00
19 Nov, 2009 353.8 365.0 351.0 352.5 25.06 Thousand
18 Nov, 2009 347.95 357.35 341.65 349.65 13.74 Thousand