Bank of Baroda Limited (BANKBARODA.NS)

INR 248.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 225.0 230.95 225.0 228.85 13.04 Million
15 Jan, 2025 224.88 225.89 221.25 222.02 8.4 Million
14 Jan, 2025 217.85 226.45 217.85 223.72 10.79 Million
13 Jan, 2025 224.0 224.43 216.35 217.69 14.37 Million
10 Jan, 2025 230.11 231.15 225.0 225.4 8.06 Million
09 Jan, 2025 231.6 233.15 229.7 231.04 5.38 Million
08 Jan, 2025 232.51 234.46 229.91 232.95 9.53 Million
07 Jan, 2025 230.4 233.72 229.25 232.46 10.56 Million
06 Jan, 2025 239.2 241.39 227.25 227.96 29.03 Million
03 Jan, 2025 242.5 245.1 240.8 241.64 11.3 Million