Bank of Baroda Limited (BANKBARODA.NS)

INR 248.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 240.7 241.92 235.05 241.12 14.13 Million
01 Jan, 2025 240.0 241.78 238.77 241.22 4.34 Million
31 Dec, 2024 240.0 241.9 238.06 240.55 11 Million
30 Dec, 2024 244.0 247.3 239.72 241.0 24.35 Million
27 Dec, 2024 246.15 248.21 244.6 244.99 4.85 Million
26 Dec, 2024 244.99 248.7 244.99 246.68 5.18 Million
24 Dec, 2024 245.7 247.68 243.29 244.95 7.64 Million
23 Dec, 2024 241.06 247.3 239.05 246.25 11.06 Million
20 Dec, 2024 248.0 249.99 237.77 240.59 10.94 Million
19 Dec, 2024 246.0 251.0 244.85 248.31 6.21 Million