Bank of Baroda Limited (BANKBARODA.NS)

INR 248.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 223.9 225.84 221.69 222.39 10.81 Million
29 Jan, 2025 222.7 224.9 221.07 222.59 8.51 Million
28 Jan, 2025 224.5 225.29 220.1 221.76 12.79 Million
27 Jan, 2025 223.0 224.87 218.45 219.62 7.82 Million
24 Jan, 2025 228.36 230.01 224.6 225.21 7.49 Million
23 Jan, 2025 227.5 231.25 225.52 229.16 7.73 Million
22 Jan, 2025 230.0 231.1 223.52 228.38 9.95 Million
21 Jan, 2025 233.4 233.4 228.39 229.61 5.92 Million
20 Jan, 2025 229.0 235.53 226.81 232.12 8.56 Million
17 Jan, 2025 227.99 228.9 225.84 228.0 6.06 Million