Bank of Baroda Limited (BANKBARODA.NS)

INR 248.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 212.9 214.2 205.71 212.54 8.72 Million
11 Feb, 2025 216.0 216.99 209.5 210.78 5.66 Million
10 Feb, 2025 216.5 217.16 213.64 215.23 4.29 Million
07 Feb, 2025 220.0 220.82 215.05 216.32 9.55 Million
06 Feb, 2025 221.6 222.58 218.01 219.71 10.17 Million
05 Feb, 2025 215.0 221.11 214.12 220.02 15.75 Million
04 Feb, 2025 210.5 214.5 210.11 212.89 12.12 Million
03 Feb, 2025 211.09 211.09 206.55 207.99 13.27 Million
01 Feb, 2025 216.0 216.42 207.61 210.84 16.15 Million
31 Jan, 2025 218.5 218.5 211.05 213.39 50.87 Million