Bank of Baroda Limited (BANKBARODA.NS)

INR 248.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 255.0 261.7 254.22 260.57 16.23 Million
03 Dec, 2024 247.7 255.0 247.18 254.55 15.69 Million
02 Dec, 2024 246.0 247.5 244.3 246.41 7.68 Million
29 Nov, 2024 249.45 250.45 244.25 246.4 9.02 Million
28 Nov, 2024 247.45 252.0 245.6 249.0 12.65 Million
27 Nov, 2024 247.5 249.85 244.65 246.45 9.25 Million
26 Nov, 2024 247.1 250.0 245.4 247.5 5.82 Million
25 Nov, 2024 242.0 248.3 240.8 247.1 18.98 Million
22 Nov, 2024 229.0 238.0 229.0 236.0 16.24 Million
21 Nov, 2024 237.2 237.4 219.85 228.5 32.72 Million