Bank of Baroda Limited (BANKBARODA.NS)

INR 248.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 254.25 255.8 249.73 250.67 9.7 Million
17 Dec, 2024 257.51 259.3 253.6 255.99 8.88 Million
16 Dec, 2024 256.64 259.6 256.54 259.08 5.02 Million
13 Dec, 2024 258.0 258.9 251.11 257.99 12.26 Million
12 Dec, 2024 259.25 261.2 258.0 259.2 8.97 Million
11 Dec, 2024 262.93 265.0 259.99 260.77 9.1 Million
10 Dec, 2024 263.6 264.45 261.0 262.93 10.96 Million
09 Dec, 2024 263.0 264.8 261.32 262.93 9.7 Million
06 Dec, 2024 261.3 266.95 258.0 264.6 18.6 Million
05 Dec, 2024 260.95 262.38 258.55 259.98 12.26 Million