Bank of Baroda Limited (BANKBARODA.NS)

INR 248.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 241.5 243.85 236.15 241.4 15.4 Million
14 Nov, 2024 243.45 246.9 240.85 241.5 6.93 Million
13 Nov, 2024 250.15 252.85 241.9 243.3 15.24 Million
12 Nov, 2024 259.0 260.5 252.0 252.7 6.46 Million
11 Nov, 2024 256.0 259.55 252.8 258.35 9.31 Million
08 Nov, 2024 262.7 262.7 254.15 256.6 13.56 Million
07 Nov, 2024 263.0 266.4 261.0 262.75 11.83 Million
06 Nov, 2024 260.05 264.0 259.1 262.55 21.91 Million
05 Nov, 2024 253.7 260.0 251.45 257.9 16.9 Million
04 Nov, 2024 253.5 255.6 247.55 252.65 15.81 Million