Bank of Baroda Limited (BANKBARODA.NS)

INR 248.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 252.1 254.2 252.0 253.7 1.78 Million
31 Oct, 2024 251.45 254.18 248.2 250.96 7.73 Million
30 Oct, 2024 254.7 256.39 250.61 251.48 13.78 Million
29 Oct, 2024 249.9 255.0 247.51 254.56 15 Million
28 Oct, 2024 240.0 253.58 239.9 249.92 34.62 Million
25 Oct, 2024 244.0 245.9 234.25 239.52 13.12 Million
24 Oct, 2024 236.73 245.7 236.3 244.77 11.89 Million
23 Oct, 2024 233.65 239.84 229.26 237.96 16.39 Million
22 Oct, 2024 245.0 245.5 233.1 233.65 10.25 Million
21 Oct, 2024 248.0 251.2 244.84 245.77 7.67 Million