Bank of Baroda Limited (BANKBARODA.NS)

INR 248.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 240.65 248.75 237.85 247.97 10.98 Million
17 Oct, 2024 244.15 245.19 239.73 241.96 10.78 Million
16 Oct, 2024 243.79 245.59 242.7 244.15 5.22 Million
15 Oct, 2024 245.06 248.14 242.18 243.81 10.65 Million
14 Oct, 2024 243.8 245.75 242.6 244.55 6.32 Million
11 Oct, 2024 246.81 248.2 242.13 242.42 9.41 Million
10 Oct, 2024 247.09 252.09 244.89 246.05 17.37 Million
09 Oct, 2024 248.59 250.5 244.25 246.32 19.79 Million
08 Oct, 2024 243.0 248.69 240.85 247.24 14.46 Million
07 Oct, 2024 252.0 253.28 239.04 242.67 18.62 Million