Bank of Baroda Limited (BANKBARODA.NS)

INR 248.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 238.8 241.6 231.0 235.85 15.89 Million
18 Sep, 2024 239.0 240.9 237.1 237.9 10.07 Million
17 Sep, 2024 240.0 240.65 238.2 239.5 6.65 Million
16 Sep, 2024 240.45 241.95 238.55 239.15 15.45 Million
15 Sep, 2024 240.45 241.0 239.85 240.9 320.43 Thousand
13 Sep, 2024 238.8 241.15 236.7 239.45 15.45 Million
12 Sep, 2024 235.0 237.9 233.2 237.1 15.45 Million
11 Sep, 2024 236.0 237.2 231.75 232.8 11.56 Million
10 Sep, 2024 237.3 237.45 235.0 235.7 11.56 Million
09 Sep, 2024 235.85 237.2 231.5 235.55 15.98 Million