Bank of Baroda Limited (BANKBARODA.NS)

INR 248.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 253.25 253.7 251.0 251.4 12.14 Million
25 Aug, 2024 253.25 253.7 251.0 251.4 12.14 Million
23 Aug, 2024 254.1 255.1 251.8 252.5 6.94 Million
22 Aug, 2024 254.35 256.8 253.5 254.1 11.1 Million
21 Aug, 2024 254.85 255.4 251.05 253.4 14.31 Million
20 Aug, 2024 247.35 255.05 246.95 254.35 25.26 Million
19 Aug, 2024 243.9 249.45 243.9 247.35 25.26 Million
18 Aug, 2024 243.9 249.45 243.9 247.35 10.53 Million
16 Aug, 2024 241.5 243.75 240.5 243.45 8.03 Million
15 Aug, 2024 241.5 243.75 240.5 243.45 8.03 Million