Bank of Baroda Limited (BANKBARODA.NS)

INR 248.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 250.0 250.0 242.55 243.7 26.44 Million
01 Aug, 2024 258.1 258.45 250.25 251.25 33.75 Million
31 Jul, 2024 257.4 257.4 251.5 253.65 33.75 Million
30 Jul, 2024 256.55 257.95 254.9 256.25 17.79 Million
29 Jul, 2024 254.0 260.75 251.3 255.9 32.69 Million
28 Jul, 2024 254.0 260.75 251.3 255.9 32.69 Million
26 Jul, 2024 246.0 250.7 244.05 249.7 16.14 Million
25 Jul, 2024 248.25 249.1 244.85 245.35 16.68 Million
24 Jul, 2024 252.0 252.9 246.05 248.95 21.86 Million
23 Jul, 2024 255.1 255.1 243.85 251.1 21.86 Million