Bank of Baroda Limited (BANKBARODA.NS)

INR 248.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 249.7 256.2 246.75 253.0 14.68 Million
21 Jul, 2024 249.7 256.2 246.75 253.0 14.68 Million
19 Jul, 2024 256.0 257.25 248.75 250.6 13.01 Million
18 Jul, 2024 258.2 258.85 254.8 255.45 18.9 Million
17 Jul, 2024 258.2 258.85 254.8 255.45 18.9 Million
16 Jul, 2024 259.8 260.9 256.95 258.2 18.98 Million
15 Jul, 2024 252.6 259.3 250.65 258.55 29.16 Million
14 Jul, 2024 252.6 259.3 250.65 258.55 29.16 Million
12 Jul, 2024 257.1 259.1 250.05 250.6 19.53 Million
11 Jul, 2024 258.7 259.05 255.55 256.7 19.53 Million