Bank of Baroda Limited (BANKBARODA.NS)

INR 248.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 263.5 263.5 254.55 256.55 18.11 Million
09 Jul, 2024 264.3 264.7 261.1 261.7 18.11 Million
08 Jul, 2024 268.0 268.0 261.55 262.35 22.8 Million
07 Jul, 2024 268.0 268.0 261.55 262.35 22.8 Million
05 Jul, 2024 270.0 274.4 268.95 273.8 15.35 Million
04 Jul, 2024 268.05 271.45 265.5 270.15 15.35 Million
03 Jul, 2024 267.3 269.75 263.05 267.85 18.64 Million
02 Jul, 2024 273.0 273.5 264.2 265.0 18.64 Million
01 Jul, 2024 275.25 276.3 271.75 272.15 13.96 Million
30 Jun, 2024 275.25 276.3 271.75 272.15 12 Million