Bank of Baroda Limited (BANKBARODA.NS)

INR 248.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 241.9 243.4 238.75 239.45 13.19 Million
13 Aug, 2024 245.05 246.55 241.0 241.75 13.19 Million
12 Aug, 2024 244.0 246.95 242.5 244.85 11.62 Million
11 Aug, 2024 244.0 246.95 242.5 244.85 11.62 Million
09 Aug, 2024 243.2 250.2 242.1 245.85 18.58 Million
08 Aug, 2024 243.5 244.75 240.5 241.35 18.58 Million
07 Aug, 2024 243.0 244.45 239.0 243.4 15.12 Million
06 Aug, 2024 241.55 246.35 238.7 239.5 22.61 Million
05 Aug, 2024 238.35 241.7 231.25 239.95 33.53 Million
04 Aug, 2024 238.35 241.7 231.25 239.95 33.53 Million